Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,834.87 -601.68 (-0.98%) CMC Crypto 200
1,267.49 -16.34 (-1.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.07 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2,000.00 | 0.10 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2,200.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,400.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,600.00 | 0.12 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2,800.00 | 0.07 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 3,000.00 | 0.10 | -0.10 | -50.00% | 1 | 33 |
| - | - | - | - | - | 3,200.00 | 0.25 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 3,400.00 | 0.20 | 0.00 | - | 31 | 57 |
| - | - | - | - | - | 3,500.00 | 0.62 | 0.00 | - | 133 | 133 |
| - | - | - | - | - | 3,600.00 | 0.30 | 0.00 | - | 45 | 271 |
| - | - | - | - | - | 3,700.00 | 0.60 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 3,800.00 | 0.40 | -0.02 | -4.76% | 110 | 193 |
| - | - | - | - | - | 3,900.00 | 0.60 | 0.00 | - | 50 | 300 |
| - | - | - | - | - | 3,950.00 | 0.45 | -0.07 | -13.46% | 15 | 50 |
| 1,486.77 | 0.00 | - | 11 | 8,219 | 4,000.00 | 0.60 | 0.00 | - | 21 | 8,312 |
| - | - | - | - | - | 4,050.00 | 0.65 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 4,100.00 | 0.65 | -0.05 | -7.14% | 1 | 168 |
| - | - | - | - | - | 4,150.00 | 0.70 | -0.05 | -6.67% | 7 | 458 |
| - | - | - | - | - | 4,200.00 | 0.75 | -0.05 | -6.25% | 7 | 245 |
| 1,250.93 | 0.00 | - | - | 5 | 4,250.00 | 0.70 | -0.20 | -22.22% | 10 | 394 |
| - | - | - | - | - | 4,300.00 | 0.85 | -0.15 | -15.00% | 71 | 619 |
| 992.28 | 0.00 | - | - | 1 | 4,350.00 | 0.95 | -0.05 | -5.00% | 186 | 860 |
| - | - | - | - | - | 4,400.00 | 1.00 | -0.15 | -13.04% | 1,075 | 739 |
| 804.16 | 0.00 | - | 3 | 3 | 4,450.00 | 1.10 | -0.05 | -4.35% | 214 | 467 |
| - | - | - | - | - | 4,500.00 | 1.15 | -0.15 | -11.54% | 14 | 35,536 |
| 957.07 | 0.00 | - | - | 559 | 4,550.00 | 1.25 | -0.10 | -7.41% | 78 | 35,497 |
| - | - | - | - | - | 4,575.00 | 1.30 | -0.10 | -7.14% | 1 | 44 |
| 900.88 | 0.00 | - | - | 2 | 4,600.00 | 1.40 | -0.05 | -3.45% | 11 | 205 |
| - | - | - | - | - | 4,625.00 | 1.45 | -0.10 | -6.45% | 82 | 60 |
| 838.97 | 0.00 | - | 1 | 111 | 4,650.00 | 1.55 | -0.05 | -3.13% | 12 | 224 |
| 781.66 | 0.00 | - | - | 1 | 4,675.00 | 1.55 | -0.10 | -6.06% | 5 | 69 |
| 756.84 | 0.00 | - | 1 | 18 | 4,700.00 | 1.65 | -0.10 | -5.71% | 103 | 574 |
| 567.36 | 0.00 | - | 10 | 10 | 4,725.00 | 1.75 | -0.10 | -5.41% | 1 | 212 |
| 547.97 | 0.00 | - | 10 | 10 | 4,750.00 | 1.95 | +0.05 | +2.63% | 10 | 398 |
| - | - | - | - | - | 4,775.00 | 1.94 | -0.16 | -7.62% | 76 | 107 |
| - | - | - | - | - | 4,780.00 | 2.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 4,790.00 | 2.10 | 0.00 | - | 3 | 30 |
| 462.89 | 0.00 | - | 10 | 10 | 4,800.00 | 1.96 | -0.19 | -8.84% | 671 | 2,608 |
| - | - | - | - | - | 4,810.00 | 2.20 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 4,820.00 | 2.25 | 0.00 | - | 4 | 10 |
| 642.05 | 0.00 | - | 1 | 0 | 4,825.00 | 2.15 | -0.20 | -8.51% | 4 | 133 |
| - | - | - | - | - | 4,830.00 | 2.30 | 0.00 | - | 7 | 58 |
| - | - | - | - | - | 4,840.00 | 2.15 | -0.20 | -8.51% | 7 | 1,489 |
| - | - | - | - | - | 4,850.00 | 2.40 | 0.00 | - | 47 | 302 |
| - | - | - | - | - | 4,870.00 | 2.45 | -0.15 | -5.77% | 1 | 78 |
| 390.34 | 0.00 | - | 10 | 10 | 4,875.00 | 2.40 | -0.13 | -5.14% | 125 | 2,316 |
| - | - | - | - | - | 4,880.00 | 2.50 | -0.20 | -7.41% | 1 | 88 |
| - | - | - | - | - | 4,890.00 | 2.64 | -0.01 | -0.38% | 9 | 14 |
| 586.88 | 0.00 | - | 1 | 21 | 4,900.00 | 2.45 | -0.25 | -9.26% | 1,427 | 1,285 |
| 555.48 | 0.00 | - | - | 10 | 4,910.00 | - | - | - | - | - |
| - | - | - | - | - | 4,920.00 | 3.10 | +0.10 | +3.33% | 1 | 6 |
| 569.00 | 0.00 | - | 1 | 2 | 4,925.00 | 2.65 | -0.23 | -7.99% | 19 | 2,315 |
| 395.47 | 0.00 | - | 1 | 1 | 4,930.00 | 3.20 | +0.10 | +3.23% | 11 | 16 |
| 378.83 | 0.00 | - | 1 | 1 | 4,940.00 | 2.70 | -0.30 | -10.00% | 7 | 8 |
| 415.74 | 0.00 | - | 10 | 10 | 4,950.00 | 3.12 | +0.02 | +0.65% | 122 | 1,038 |
| - | - | - | - | - | 4,960.00 | 2.60 | -0.60 | -18.75% | 2 | 14 |
| - | - | - | - | - | 4,970.00 | 3.20 | -0.30 | -8.57% | 3 | 38 |
| 300.93 | 0.00 | - | 10 | 10 | 4,975.00 | 2.90 | -0.70 | -19.44% | 10 | 28 |
| - | - | - | - | - | 4,980.00 | 3.40 | -0.20 | -5.56% | 1 | 23 |
| 505.38 | 0.00 | - | 1 | 78 | 4,990.00 | 3.40 | -0.30 | -8.11% | 1 | 84 |
| 517.56 | +21.81 | +4.40% | 4 | 8,220 | 5,000.00 | 3.70 | +0.20 | +5.71% | 32 | 8,704 |
| 481.75 | 0.00 | - | 1 | 3 | 5,010.00 | 3.93 | +0.03 | +0.77% | 33 | 49 |
| - | - | - | - | - | 5,020.00 | 3.91 | -0.19 | -4.63% | 103 | 162 |
| - | - | - | - | - | 5,025.00 | 4.07 | -0.13 | -3.10% | 1 | 80 |
| - | - | - | - | - | 5,030.00 | 3.90 | -0.15 | -3.70% | 3 | 81 |
| 455.95 | 0.00 | - | 1 | 2 | 5,040.00 | 4.30 | +0.15 | +3.61% | 9 | 25 |
| 473.02 | 0.00 | - | 1 | 25 | 5,050.00 | 4.55 | -0.05 | -1.09% | 134 | 18,602 |
| - | - | - | - | - | 5,060.00 | 5.03 | +0.23 | +4.79% | 34 | 319 |
| 269.81 | 0.00 | - | 1 | 1 | 5,070.00 | 5.21 | +0.21 | +4.20% | 34 | 28 |
| 287.96 | 0.00 | - | 2 | 1 | 5,075.00 | 4.75 | -0.35 | -6.86% | 59 | 18,400 |
| - | - | - | - | - | 5,080.00 | 4.47 | -0.83 | -15.66% | 5 | 66 |
| 430.22 | 0.00 | - | - | 3 | 5,090.00 | 5.41 | +0.41 | +8.20% | 35 | 144 |
| 393.39 | 0.00 | - | 9 | 18 | 5,100.00 | 5.50 | +0.25 | +4.76% | 1,381 | 4,922 |
| 383.80 | 0.00 | - | 9 | 10 | 5,110.00 | 5.80 | +0.20 | +3.57% | 31 | 108 |
| - | - | - | - | - | 5,120.00 | 5.80 | +0.10 | +1.75% | 10 | 95 |
| - | - | - | - | - | 5,125.00 | 6.32 | -0.08 | -1.25% | 75 | 4,600 |
| 380.16 | 0.00 | - | 9 | 10 | 5,130.00 | 7.15 | +1.25 | +21.19% | 315 | 1,315 |
| - | - | - | - | - | 5,140.00 | 6.81 | +0.44 | +6.91% | 33 | 58 |
| 335.89 | 0.00 | - | 1 | 5 | 5,150.00 | 7.00 | +0.20 | +2.94% | 85 | 468 |
| - | - | - | - | - | 5,155.00 | 8.27 | +0.87 | +11.76% | 41 | 17 |
| 338.80 | 0.00 | - | 1 | 7 | 5,160.00 | 7.35 | +0.28 | +3.96% | 122 | 79 |
| - | - | - | - | - | 5,165.00 | 7.70 | -0.10 | -1.28% | 35 | 51 |
| 214.26 | 0.00 | - | 5 | 5 | 5,170.00 | 7.65 | +0.15 | +2.00% | 65 | 54 |
| 324.55 | 0.00 | - | 1 | 2 | 5,175.00 | 8.10 | +0.89 | +12.34% | 33 | 201 |
| - | - | - | - | - | 5,180.00 | 8.05 | -0.45 | -5.29% | 147 | 191 |
| - | - | - | - | - | 5,185.00 | 8.50 | -0.20 | -2.30% | 5 | 4 |
| - | - | - | - | - | 5,190.00 | 8.81 | -0.09 | -1.01% | 92 | 249 |
| - | - | - | - | - | 5,195.00 | 8.24 | -0.26 | -3.06% | 33 | 152 |
| 294.96 | 0.00 | - | 1 | 19 | 5,200.00 | 9.63 | +1.55 | +19.18% | 148 | 332 |
| - | - | - | - | - | 5,205.00 | 9.70 | 0.00 | - | 30 | 15 |
| 184.00 | 0.00 | - | 1 | 1 | 5,210.00 | 9.00 | -0.90 | -9.09% | 32 | 110 |
| 314.51 | 0.00 | - | 1 | 1 | 5,215.00 | 9.52 | +0.32 | +3.48% | 21 | 21 |
| 279.86 | 0.00 | - | 1 | 6 | 5,220.00 | 10.01 | -0.49 | -4.67% | 35 | 108 |
| 281.85 | 0.00 | - | 1 | 4 | 5,225.00 | 10.18 | -0.62 | -5.74% | 141 | 254 |
| 271.15 | 0.00 | - | 1 | 63 | 5,230.00 | 11.28 | +0.88 | +8.46% | 28 | 101 |
| 295.96 | 0.00 | - | 1 | 1 | 5,235.00 | 10.30 | 0.00 | - | 2 | 15 |
| 291.07 | 0.00 | - | 1 | 50 | 5,240.00 | 11.53 | -0.27 | -2.29% | 42 | 399 |
| - | - | - | - | - | 5,245.00 | 11.09 | -1.01 | -8.35% | 10 | 50 |
| 258.02 | 0.00 | - | 47 | 104 | 5,250.00 | 12.35 | +1.67 | +15.64% | 34 | 388 |
| - | - | - | - | - | 5,255.00 | 9.30 | -3.60 | -27.91% | 12 | 184 |
| 245.78 | 0.00 | - | 10 | 56 | 5,260.00 | 13.08 | +0.78 | +6.34% | 99 | 1,499 |
| - | - | - | - | - | 5,265.00 | 9.85 | -3.85 | -28.10% | 3 | 34 |
| 261.23 | +6.53 | +2.56% | 2 | 31 | 5,270.00 | 14.85 | +0.75 | +5.32% | 16 | 74 |
| 228.17 | -8.53 | -3.60% | 2 | 35 | 5,275.00 | 15.05 | +0.55 | +3.79% | 23 | 370 |
| 252.03 | +10.53 | +4.36% | 2 | 118 | 5,280.00 | 13.22 | +0.22 | +1.69% | 23 | 144 |
| - | - | - | - | - | 5,285.00 | 10.70 | -4.80 | -30.97% | 7 | 100 |
| 236.35 | 0.00 | - | 1 | 105 | 5,290.00 | 12.40 | -3.60 | -22.50% | 3 | 258 |
| - | - | - | - | - | 5,295.00 | 16.40 | +1.00 | +6.49% | 69 | 43 |
| 223.50 | 0.00 | - | 14 | 135 | 5,300.00 | 16.10 | +1.52 | +10.43% | 664 | 676 |
| - | - | - | - | - | 5,305.00 | 15.90 | 0.00 | - | 11 | 41 |
| 204.70 | 0.00 | - | 15 | 74 | 5,310.00 | 16.40 | -0.10 | -0.61% | 123 | 651 |
| - | - | - | - | - | 5,315.00 | 17.83 | -0.87 | -4.65% | 6 | 265 |
| 194.56 | 0.00 | - | 4 | 26 | 5,320.00 | 17.86 | -1.44 | -7.46% | 90 | 127 |
| 194.78 | +3.62 | +1.89% | 1 | 71 | 5,325.00 | 18.62 | +1.29 | +7.44% | 1,437 | 202 |
| 208.50 | 0.00 | - | 1 | 29 | 5,330.00 | 19.83 | +1.23 | +6.61% | 25 | 90 |
| 182.07 | 0.00 | - | 1 | 1 | 5,335.00 | 18.70 | -2.60 | -12.21% | 85 | 102 |
| 188.44 | +2.02 | +1.08% | 1 | 96 | 5,340.00 | 19.80 | -0.53 | -2.61% | 18 | 90 |
| 148.64 | 0.00 | - | - | 1 | 5,345.00 | 22.80 | +0.80 | +3.64% | 15 | 40 |
| 164.12 | -13.31 | -7.50% | 4 | 254 | 5,350.00 | 23.90 | +2.35 | +10.90% | 111 | 691 |
| 198.00 | +56.20 | +39.63% | 1 | 2 | 5,355.00 | 25.36 | +2.61 | +11.47% | 41 | 79 |
| 166.04 | +0.64 | +0.39% | 2 | 28 | 5,360.00 | 25.20 | +2.40 | +10.53% | 27 | 240 |
| 179.05 | 0.00 | - | - | 1 | 5,365.00 | 25.40 | -1.06 | -4.01% | 6 | 31 |
| 157.32 | 0.00 | - | 6 | 26 | 5,370.00 | 18.31 | -6.05 | -24.84% | 12 | 160 |
| 154.14 | -2.29 | -1.46% | 38 | 63 | 5,375.00 | 27.43 | +3.09 | +12.70% | 18 | 264 |
| 147.47 | -6.33 | -4.12% | 102 | 106 | 5,380.00 | 27.40 | +0.73 | +2.74% | 30 | 79 |
| 143.09 | 0.00 | - | 2 | 4 | 5,385.00 | 28.50 | -1.20 | -4.04% | 110 | 5 |
| 132.83 | -6.12 | -4.40% | 5 | 82 | 5,390.00 | 29.00 | +2.55 | +9.64% | 266 | 288 |
| 152.72 | +21.70 | +16.56% | 1 | 5 | 5,395.00 | 31.22 | -0.58 | -1.82% | 13 | 24 |
| 131.37 | -2.73 | -2.04% | 16 | 152 | 5,400.00 | 33.90 | +3.90 | +13.00% | 310 | 189 |
| 159.26 | +36.42 | +29.65% | 22 | 26 | 5,405.00 | 34.60 | +0.50 | +1.47% | 13 | 33 |
| 123.76 | -8.94 | -6.74% | 9 | 118 | 5,410.00 | 30.12 | -0.33 | -1.08% | 12 | 47 |
| 135.00 | +26.39 | +24.30% | 12 | 38 | 5,415.00 | 37.70 | +3.64 | +10.69% | 51 | 34 |
| 123.48 | +12.17 | +10.93% | 2 | 60 | 5,420.00 | 36.67 | -1.13 | -2.99% | 310 | 56 |
| 117.04 | +9.17 | +8.50% | 10 | 386 | 5,425.00 | 45.37 | +6.17 | +15.74% | 272 | 99 |
| 93.86 | -21.44 | -18.59% | 12 | 175 | 5,430.00 | 41.20 | +2.20 | +5.64% | 112 | 33 |
| 114.56 | 0.00 | - | 2 | 46 | 5,435.00 | 42.80 | +0.90 | +2.15% | 17 | 35 |
| 95.35 | -15.56 | -14.03% | 22 | 63 | 5,440.00 | 41.83 | -2.02 | -4.61% | 58 | 132 |
| 127.07 | +35.27 | +38.42% | 22 | 71 | 5,445.00 | 52.07 | +7.17 | +15.97% | 21 | 60 |
| 84.73 | -13.29 | -13.56% | 50 | 439 | 5,450.00 | 45.07 | +1.37 | +3.14% | 157 | 326 |
| 77.46 | -11.54 | -12.97% | 26 | 33 | 5,455.00 | 47.40 | -0.80 | -1.66% | 12 | 50 |
| 81.98 | -12.75 | -13.46% | 5 | 101 | 5,460.00 | 49.70 | +6.34 | +14.62% | 13 | 165 |
| 80.60 | 0.00 | - | 12 | 36 | 5,465.00 | 48.70 | -2.90 | -5.62% | 131 | 103 |
| 75.55 | -7.35 | -8.87% | 4 | 31 | 5,470.00 | 57.10 | +7.53 | +15.19% | 27 | 199 |
| 71.73 | -7.87 | -9.89% | 53 | 96 | 5,475.00 | 60.56 | +9.16 | +17.82% | 741 | 1,916 |
| 79.40 | +3.60 | +4.75% | 7 | 134 | 5,480.00 | 55.89 | +1.88 | +3.48% | 34 | 194 |
| 72.30 | 0.00 | - | 32 | 98 | 5,485.00 | 57.89 | -1.31 | -2.21% | 38 | 59 |
| 60.00 | -16.60 | -21.67% | 76 | 93 | 5,490.00 | 59.46 | +2.36 | +4.13% | 153 | 72 |
| 56.93 | -7.47 | -11.60% | 94 | 86 | 5,495.00 | 55.37 | -4.43 | -7.41% | 53 | 118 |
| 55.70 | -8.87 | -13.74% | 42 | 1,073 | 5,500.00 | 71.58 | +9.21 | +14.77% | 53 | 291 |
| 60.00 | 0.00 | - | 31 | 36 | 5,505.00 | 64.70 | +1.60 | +2.54% | 43 | 50 |
| 53.20 | -10.19 | -16.08% | 105 | 120 | 5,510.00 | 69.70 | +3.40 | +5.13% | 31 | 44 |
| 50.50 | -3.20 | -5.96% | 1 | 157 | 5,515.00 | 70.85 | +4.15 | +6.22% | 52 | 87 |
| 47.70 | -3.60 | -7.02% | 25 | 174 | 5,520.00 | 65.60 | -8.50 | -11.47% | 20 | 44 |
| 43.30 | -10.90 | -20.11% | 1,467 | 470 | 5,525.00 | 68.00 | -2.77 | -3.91% | 77 | 70 |
| 42.67 | -8.83 | -17.15% | 126 | 162 | 5,530.00 | 75.10 | 0.00 | - | 65 | 58 |
| 40.13 | -4.17 | -9.41% | 1,219 | 52 | 5,535.00 | 84.80 | 0.00 | - | 22 | 10 |
| 34.70 | -9.68 | -21.81% | 35 | 186 | 5,540.00 | 66.45 | -12.55 | -15.89% | 1 | 23 |
| 43.00 | +3.00 | +7.50% | 10 | 33 | 5,545.00 | 63.40 | -26.80 | -29.71% | 6 | 11 |
| 34.62 | -3.92 | -10.17% | 1,112 | 641 | 5,550.00 | 84.92 | -10.48 | -10.99% | 22 | 5 |
| 32.22 | -3.68 | -10.25% | 45 | 36 | 5,555.00 | 83.80 | 0.00 | - | 6 | 13 |
| 27.60 | -9.74 | -26.08% | 59 | 332 | 5,560.00 | 96.97 | +8.28 | +9.34% | 1 | 15 |
| 25.77 | -6.73 | -20.71% | 47 | 31 | 5,565.00 | 116.10 | 0.00 | - | 2 | 2 |
| 27.09 | -4.26 | -13.59% | 799 | 75 | 5,570.00 | 94.60 | 0.00 | - | 4 | 18 |
| 25.14 | -4.86 | -16.20% | 60 | 310 | 5,575.00 | 97.47 | 0.00 | - | 6 | 7 |
| 22.38 | -5.59 | -19.99% | 118 | 150 | 5,580.00 | 101.30 | 0.00 | - | 92 | 54 |
| 20.70 | -5.26 | -20.26% | 25 | 32 | 5,585.00 | - | - | - | - | - |
| 22.80 | -1.20 | -5.00% | 123 | 104 | 5,590.00 | 107.35 | 0.00 | - | 26 | 21 |
| 17.55 | -4.15 | -19.12% | 306 | 750 | 5,600.00 | 123.88 | +10.84 | +9.59% | 11 | 39 |
| 14.90 | -4.20 | -21.99% | 42 | 532 | 5,610.00 | 120.89 | 0.00 | - | 4 | 6 |
| 13.20 | -5.00 | -27.47% | 98 | 72 | 5,620.00 | 140.07 | +25.37 | +22.12% | 4 | 4 |
| 12.80 | -4.20 | -24.71% | 31 | 483 | 5,625.00 | - | - | - | - | - |
| 11.79 | -3.26 | -21.66% | 154 | 169 | 5,630.00 | - | - | - | - | - |
| 8.89 | -4.91 | -35.58% | 109 | 72 | 5,640.00 | - | - | - | - | - |
| 8.41 | -2.09 | -19.90% | 2,216 | 256 | 5,650.00 | 266.96 | 0.00 | - | - | 1 |
| 7.00 | -2.60 | -27.08% | 20 | 68 | 5,660.00 | - | - | - | - | - |
| 6.00 | -1.80 | -23.08% | 1,114 | 93 | 5,670.00 | - | - | - | - | - |
| 5.85 | -2.38 | -28.92% | 73 | 53 | 5,675.00 | - | - | - | - | - |
| 5.40 | -1.70 | -23.94% | 147 | 168 | 5,680.00 | - | - | - | - | - |
| 4.30 | -1.80 | -29.51% | 1,112 | 1,107 | 5,690.00 | - | - | - | - | - |
| 3.80 | -1.40 | -26.92% | 157 | 498 | 5,700.00 | 220.66 | +25.78 | +13.23% | 4 | 7 |
| 3.40 | -1.10 | -24.44% | 37 | 49 | 5,710.00 | - | - | - | - | - |
| 2.63 | -1.17 | -30.79% | 2,023 | 139 | 5,720.00 | - | - | - | - | - |
| 2.30 | -1.20 | -34.29% | 158 | 273 | 5,725.00 | - | - | - | - | - |
| 2.35 | -0.70 | -22.95% | 27 | 143 | 5,730.00 | - | - | - | - | - |
| 2.00 | -0.62 | -23.66% | 66 | 17 | 5,740.00 | - | - | - | - | - |
| 1.75 | -0.60 | -25.53% | 37 | 117 | 5,750.00 | - | - | - | - | - |
| 1.55 | -0.49 | -24.02% | 7 | 56 | 5,760.00 | - | - | - | - | - |
| 2.04 | +0.24 | +13.33% | 5 | 15 | 5,770.00 | - | - | - | - | - |
| 1.11 | -0.54 | -32.73% | 52 | 54 | 5,775.00 | - | - | - | - | - |
| 1.82 | +0.27 | +17.42% | 2 | 5 | 5,780.00 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 1,005 | 5 | 5,790.00 | - | - | - | - | - |
| 0.97 | -0.18 | -15.65% | 18 | 83 | 5,800.00 | - | - | - | - | - |
| 0.77 | -0.23 | -23.00% | 17 | 26 | 5,810.00 | - | - | - | - | - |
| 0.62 | -0.28 | -31.11% | 1,082 | 1,122 | 5,825.00 | - | - | - | - | - |
| 0.49 | -0.21 | -30.00% | 127 | 162 | 5,850.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 2 | 24 | 5,875.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 161 | 203 | 5,900.00 | 429.84 | 0.00 | - | 1 | 1 |
| 0.30 | -0.07 | -18.92% | 3 | 12 | 5,950.00 | - | - | - | - | - |
| 0.29 | -0.16 | -35.56% | 18 | 8 | 6,000.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 6,200.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 2 | 13 | 6,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 6,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.